MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $270 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 705 Value ($000) $322 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 705 Value ($000) $296 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 705 Value ($000) $309 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 770 Value ($000) $356 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 790 Value ($000) $355 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 810 Value ($000) $313 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 701 Value ($000) $249 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 701 Value ($000) $219 Avg Close $295.69 Range $263.29 - $322.05
Q2 2023
Shares 701 Value ($000) $206 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 701 Value ($000) $201 Avg Close $255.40 Range $242.72 - $277.73
Q1 2020
Shares 696 Value ($000) $93 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 824 Value ($000) $133 Avg Close $151.83 Range $141.91 - $163.04