MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22 Value ($000) $5 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 22 Value ($000) $5 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 22 Value ($000) $5 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 22 Value ($000) $6 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 22 Value ($000) $5 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 22 Value ($000) $5 Avg Close $188.81 Range $174.35 - $206.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22	$5	$226.88	$196.52 - $248.34
Q2 2022	22	$5	$208.80	$187.51 - $234.13
Q1 2022	22	$5	$221.78	$193.05 - $258.78
Q4 2021	22	$6	$239.53	$217.34 - $260.94
Q3 2021	22	$5	$220.08	$204.08 - $234.11
Q2 2021	22	$5	$188.81	$174.35 - $206.51