MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $1,534 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 4,110 Value ($000) $1,880 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 4,777 Value ($000) $2,009 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 4,612 Value ($000) $2,019 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 4,501 Value ($000) $2,081 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 3,597 Value ($000) $1,617 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 1,860 Value ($000) $718 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,754 Value ($000) $623 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 1,766 Value ($000) $553 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 1,724 Value ($000) $469 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 1,572 Value ($000) $461 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 1,421 Value ($000) $407 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 1,030 Value ($000) $266 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 1,030 Value ($000) $231 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 1,565 Value ($000) $328 Avg Close $208.80 Range $187.51 - $234.13

Q3 2021

Shares 103 Value ($000) $23 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 811 Value ($000) $175 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 812 Value ($000) $152 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 809 Value ($000) $137 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 22 Value ($000) $3,760 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 185 Value ($000) $24,636 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 195 Value ($000) $25,907 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 124 Value ($000) $22,813 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$1,534	$400.79	$359.36 - $463.91
Q3 2025	4,110	$1,880	$448.33	$406.32 - $489.48
Q2 2025	4,777	$2,009	$415.08	$385.71 - $440.73
Q1 2025	4,612	$2,019	$441.57	$399.77 - $480.72
Q4 2024	4,501	$2,081	$468.46	$438.01 - $501.17
Q3 2024	3,597	$1,617	$410.72	$378.63 - $446.08
Q2 2024	1,860	$718	$354.55	$327.03 - $385.66
Q1 2024	1,754	$623	$322.57	$300.96 - $349.04
Q4 2023	1,766	$553	$295.69	$263.29 - $322.05
Q3 2023	1,724	$469	$277.38	$264.83 - $290.43
Q2 2023	1,572	$461	$278.05	$267.68 - $290.53
Q1 2023	1,421	$407	$255.40	$242.72 - $277.73
Q4 2022	1,030	$266	$241.04	$205.06 - $265.20
Q3 2022	1,030	$231	$226.88	$196.52 - $248.34
Q2 2022	1,565	$328	$208.80	$187.51 - $234.13
Q3 2021	103	$23	$220.08	$204.08 - $234.11
Q2 2021	811	$175	$188.81	$174.35 - $206.51
Q1 2021	812	$152	$168.08	$155.83 - $180.09
Q4 2020	809	$137	$157.30	$144.02 - $165.78
Q3 2020	22	$3,760	$136.41	$119.05 - $148.98
Q2 2020	185	$24,636	$131.57	$114.75 - $148.37
Q1 2020	195	$25,907	$155.27	$112.16 - $173.44
Q4 2019	124	$22,813	$151.83	$141.91 - $163.04