MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,352 Value ($000) $10,485 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 27,045 Value ($000) $12,368 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 27,900 Value ($000) $11,731 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 25,293 Value ($000) $11,074 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 24,074 Value ($000) $11,128 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 24,340 Value ($000) $10,944 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 25,070 Value ($000) $9,678 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 26,655 Value ($000) $9,462 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 26,551 Value ($000) $8,313 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 25,443 Value ($000) $6,944 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 24,141 Value ($000) $7,080 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 23,676 Value ($000) $6,753 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 22,209 Value ($000) $5,724 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 20,027 Value ($000) $4,486 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 22,671 Value ($000) $4,752 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 21,922 Value ($000) $5,309 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 22,615 Value ($000) $6,145 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 22,468 Value ($000) $5,220 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 22,960 Value ($000) $4,979 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 22,321 Value ($000) $4,198 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 21,784 Value ($000) $3,705 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 18,698 Value ($000) $2,932 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 19,069 Value ($000) $2,672 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 17,991 Value ($000) $2,391 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 16,986 Value ($000) $3,001 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,352	$10,485	$400.79	$359.36 - $463.91
Q3 2025	27,045	$12,368	$448.33	$406.32 - $489.48
Q2 2025	27,900	$11,731	$415.08	$385.71 - $440.73
Q1 2025	25,293	$11,074	$441.57	$399.77 - $480.72
Q4 2024	24,074	$11,128	$468.46	$438.01 - $501.17
Q3 2024	24,340	$10,944	$410.72	$378.63 - $446.08
Q2 2024	25,070	$9,678	$354.55	$327.03 - $385.66
Q1 2024	26,655	$9,462	$322.57	$300.96 - $349.04
Q4 2023	26,551	$8,313	$295.69	$263.29 - $322.05
Q3 2023	25,443	$6,944	$277.38	$264.83 - $290.43
Q2 2023	24,141	$7,080	$278.05	$267.68 - $290.53
Q1 2023	23,676	$6,753	$255.40	$242.72 - $277.73
Q4 2022	22,209	$5,724	$241.04	$205.06 - $265.20
Q3 2022	20,027	$4,486	$226.88	$196.52 - $248.34
Q2 2022	22,671	$4,752	$208.80	$187.51 - $234.13
Q1 2022	21,922	$5,309	$221.78	$193.05 - $258.78
Q4 2021	22,615	$6,145	$239.53	$217.34 - $260.94
Q3 2021	22,468	$5,220	$220.08	$204.08 - $234.11
Q2 2021	22,960	$4,979	$188.81	$174.35 - $206.51
Q1 2021	22,321	$4,198	$168.08	$155.83 - $180.09
Q4 2020	21,784	$3,705	$157.30	$144.02 - $165.78
Q3 2020	18,698	$2,932	$136.41	$119.05 - $148.98
Q2 2020	19,069	$2,672	$131.57	$114.75 - $148.37
Q1 2020	17,991	$2,391	$155.27	$112.16 - $173.44
Q4 2019	16,986	$3,001	$151.83	$141.91 - $163.04