MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,997 Value ($000) $1,915 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 4,868 Value ($000) $2,226 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 5,197 Value ($000) $2,185 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 5,156 Value ($000) $2,257 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 5,055 Value ($000) $2,337 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 5,030 Value ($000) $2,262 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 5,300 Value ($000) $2,046 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 5,227 Value ($000) $1,855 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 5,670 Value ($000) $1,775 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 5,656 Value ($000) $1,540 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 5,215 Value ($000) $1,529 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 5,153 Value ($000) $1,474 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 5,260 Value ($000) $1,356 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 5,033 Value ($000) $1,127 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 5,103 Value ($000) $1,070 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 3,841 Value ($000) $930 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,282 Value ($000) $1,163 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 2,913 Value ($000) $677 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 4,120 Value ($000) $893 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,076 Value ($000) $766 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 3,786 Value ($000) $644 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 3,625 Value ($000) $568 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 3,949 Value ($000) $553 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 3,998 Value ($000) $531 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 3,929 Value ($000) $633 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,997	$1,915	$400.79	$359.36 - $463.91
Q3 2025	4,868	$2,226	$448.33	$406.32 - $489.48
Q2 2025	5,197	$2,185	$415.08	$385.71 - $440.73
Q1 2025	5,156	$2,257	$441.57	$399.77 - $480.72
Q4 2024	5,055	$2,337	$468.46	$438.01 - $501.17
Q3 2024	5,030	$2,262	$410.72	$378.63 - $446.08
Q2 2024	5,300	$2,046	$354.55	$327.03 - $385.66
Q1 2024	5,227	$1,855	$322.57	$300.96 - $349.04
Q4 2023	5,670	$1,775	$295.69	$263.29 - $322.05
Q3 2023	5,656	$1,540	$277.38	$264.83 - $290.43
Q2 2023	5,215	$1,529	$278.05	$267.68 - $290.53
Q1 2023	5,153	$1,474	$255.40	$242.72 - $277.73
Q4 2022	5,260	$1,356	$241.04	$205.06 - $265.20
Q3 2022	5,033	$1,127	$226.88	$196.52 - $248.34
Q2 2022	5,103	$1,070	$208.80	$187.51 - $234.13
Q1 2022	3,841	$930	$221.78	$193.05 - $258.78
Q4 2021	4,282	$1,163	$239.53	$217.34 - $260.94
Q3 2021	2,913	$677	$220.08	$204.08 - $234.11
Q2 2021	4,120	$893	$188.81	$174.35 - $206.51
Q1 2021	4,076	$766	$168.08	$155.83 - $180.09
Q4 2020	3,786	$644	$157.30	$144.02 - $165.78
Q3 2020	3,625	$568	$136.41	$119.05 - $148.98
Q2 2020	3,949	$553	$131.57	$114.75 - $148.37
Q1 2020	3,998	$531	$155.27	$112.16 - $173.44
Q4 2019	3,929	$633	$151.83	$141.91 - $163.04