MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $13 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 52 Value ($000) $24 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 52 Value ($000) $22 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 54 Value ($000) $24 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 28 Value ($000) $13 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 28 Value ($000) $13 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 28 Value ($000) $11 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 28 Value ($000) $10 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 38 Value ($000) $12 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 38 Value ($000) $10 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 21 Value ($000) $6 Avg Close $278.05 Range $267.68 - $290.53
Q3 2022
Shares 60 Value ($000) $13,438 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 66 Value ($000) $13,834 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 66 Value ($000) $15,401 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 66 Value ($000) $17,932 Avg Close $239.53 Range $217.34 - $260.94