MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 968 Value ($000) $225 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 968 Value ($000) $211 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 968 Value ($000) $182 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 968 Value ($000) $165 Avg Close $157.30 Range $144.02 - $165.78

Q2 2020

Shares 957 Value ($000) $134 Avg Close $131.57 Range $114.75 - $148.37

Q4 2019

Shares 426 Value ($000) $69 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	968	$225	$220.08	$204.08 - $234.11
Q2 2021	968	$211	$188.81	$174.35 - $206.51
Q1 2021	968	$182	$168.08	$155.83 - $180.09
Q4 2020	968	$165	$157.30	$144.02 - $165.78
Q2 2020	957	$134	$131.57	$114.75 - $148.37
Q4 2019	426	$69	$151.83	$141.91 - $163.04