MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $274 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,200 Value ($000) $505 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 600 Value ($000) $263 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 630 Value ($000) $291 Avg Close $468.46 Range $438.01 - $501.17
Q1 2020
Shares 450 Value ($000) $59 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 450 Value ($000) $72 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 346 Value ($000) $58 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 346 Value ($000) $57 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 152 Value ($000) $21 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 152 Value ($000) $17 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 152 Value ($000) $19 Avg Close $111.85 Range $103.86 - $118.26