MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,276 Value ($000) $33,071 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 67,857 Value ($000) $31,030 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 67,783 Value ($000) $28,500 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 68,383 Value ($000) $29,939 Avg Close $441.57 Range $399.77 - $480.72
Q3 2024
Shares 60,521 Value ($000) $27,212 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 66,943 Value ($000) $25,843 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 57,721 Value ($000) $20,490 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 73,921 Value ($000) $23,144 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 80,000 Value ($000) $21,779 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 90,000 Value ($000) $26,395 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 150,000 Value ($000) $42,920 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 265,000 Value ($000) $68,293 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 265,000 Value ($000) $59,352 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 265,000 Value ($000) $55,544 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 60,000 Value ($000) $14,532 Avg Close $221.78 Range $193.05 - $258.78