MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732 Value ($000) $281 Avg Close $400.79 Range $359.36 - $463.91

Q2 2025

Shares 688 Value ($000) $289 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,072 Value ($000) $469 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,084 Value ($000) $501 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 990 Value ($000) $445 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 684 Value ($000) $264 Avg Close $354.55 Range $327.03 - $385.66

Q1 2022

Shares 46,260 Value ($000) $191 Avg Close $221.78 Range $193.05 - $258.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732	$281	$400.79	$359.36 - $463.91
Q2 2025	688	$289	$415.08	$385.71 - $440.73
Q1 2025	1,072	$469	$441.57	$399.77 - $480.72
Q4 2024	1,084	$501	$468.46	$438.01 - $501.17
Q3 2024	990	$445	$410.72	$378.63 - $446.08
Q2 2024	684	$264	$354.55	$327.03 - $385.66
Q1 2022	46,260	$191	$221.78	$193.05 - $258.78