MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 492 Value ($000) $225 Avg Close $448.33 Range $406.32 - $489.48
Q1 2025
Shares 470 Value ($000) $206 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,097 Value ($000) $1,894 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,967 Value ($000) $1,784 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 7,378 Value ($000) $2,856 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 7,052 Value ($000) $2,539 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 5,575 Value ($000) $1,745 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 7,892 Value ($000) $2,149 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 12,124 Value ($000) $3,556 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 9,658 Value ($000) $2,763 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 5,814 Value ($000) $1,498 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 4,554 Value ($000) $1,020 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,883 Value ($000) $814 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 7,670 Value ($000) $1,858 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 12,922 Value ($000) $3,511 Avg Close $239.53 Range $217.34 - $260.94
Q2 2021
Shares 10,753 Value ($000) $2,332 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,539 Value ($000) $289 Avg Close $168.08 Range $155.83 - $180.09