MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 805 Value ($000) $344 Avg Close $441.57 Range $399.77 - $480.72

Q3 2024

Shares 460 Value ($000) $207 Avg Close $410.72 Range $378.63 - $446.08

Q4 2021

Shares 1,169 Value ($000) $318 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 1,022 Value ($000) $237 Avg Close $220.08 Range $204.08 - $234.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	805	$344	$441.57	$399.77 - $480.72
Q3 2024	460	$207	$410.72	$378.63 - $446.08
Q4 2021	1,169	$318	$239.53	$217.34 - $260.94
Q3 2021	1,022	$237	$220.08	$204.08 - $234.11