MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,020 Value ($000) $2,308 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 6,018 Value ($000) $2,752 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 5,996 Value ($000) $2,521 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 6,015 Value ($000) $2,633 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 6,024 Value ($000) $2,785 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 6,046 Value ($000) $2,719 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 6,204 Value ($000) $2,395 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 6,166 Value ($000) $2,189 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 6,056 Value ($000) $1,896 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 5,943 Value ($000) $1,618 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 5,852 Value ($000) $1,716 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 5,615 Value ($000) $1,607 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 5,356 Value ($000) $1,380 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 5,162 Value ($000) $1,156 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 5,144 Value ($000) $1,078 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 4,939 Value ($000) $1,196 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,805 Value ($000) $1,230 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 4,612 Value ($000) $1,087 Avg Close $220.08 Range $204.08 - $234.11

Q1 2021

Shares 4,315 Value ($000) $814 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,075 Value ($000) $731 Avg Close $157.30 Range $144.02 - $165.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,020	$2,308	$400.79	$359.36 - $463.91
Q3 2025	6,018	$2,752	$448.33	$406.32 - $489.48
Q2 2025	5,996	$2,521	$415.08	$385.71 - $440.73
Q1 2025	6,015	$2,633	$441.57	$399.77 - $480.72
Q4 2024	6,024	$2,785	$468.46	$438.01 - $501.17
Q3 2024	6,046	$2,719	$410.72	$378.63 - $446.08
Q2 2024	6,204	$2,395	$354.55	$327.03 - $385.66
Q1 2024	6,166	$2,189	$322.57	$300.96 - $349.04
Q4 2023	6,056	$1,896	$295.69	$263.29 - $322.05
Q3 2023	5,943	$1,618	$277.38	$264.83 - $290.43
Q2 2023	5,852	$1,716	$278.05	$267.68 - $290.53
Q1 2023	5,615	$1,607	$255.40	$242.72 - $277.73
Q4 2022	5,356	$1,380	$241.04	$205.06 - $265.20
Q3 2022	5,162	$1,156	$226.88	$196.52 - $248.34
Q2 2022	5,144	$1,078	$208.80	$187.51 - $234.13
Q1 2022	4,939	$1,196	$221.78	$193.05 - $258.78
Q4 2021	4,805	$1,230	$239.53	$217.34 - $260.94
Q3 2021	4,612	$1,087	$220.08	$204.08 - $234.11
Q1 2021	4,315	$814	$168.08	$155.83 - $180.09
Q4 2020	4,075	$731	$157.30	$144.02 - $165.78