MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $1,568 Avg Close $400.79 Range $359.36 - $463.91
Q2 2025
Shares 15,332 Value ($000) $6,446 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 7,232 Value ($000) $3,166 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,710 Value ($000) $790 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 838 Value ($000) $324 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 792 Value ($000) $281 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 781 Value ($000) $245 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,426 Value ($000) $1,477 Avg Close $277.38 Range $264.83 - $290.43
Q1 2023
Shares 819 Value ($000) $234 Avg Close $255.40 Range $242.72 - $277.73
Q1 2022
Shares 1,757 Value ($000) $426 Avg Close $221.78 Range $193.05 - $258.78