MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $45 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 98 Value ($000) $41 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 99 Value ($000) $43 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 82 Value ($000) $38 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 81 Value ($000) $37 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 81 Value ($000) $31 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 81 Value ($000) $29 Avg Close $322.57 Range $300.96 - $349.04
Q4 2021
Shares 5 Value ($000) $1,428 Avg Close $239.53 Range $217.34 - $260.94