MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $407 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,738 Value ($000) $1,252 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 59,473 Value ($000) $25,006 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 35,111 Value ($000) $15,372 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 10,170 Value ($000) $4,701 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 43,842 Value ($000) $19,713 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 26,598 Value ($000) $10,268 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 32,103 Value ($000) $11,396 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 35,427 Value ($000) $11,092 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,368 Value ($000) $917 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 5,613 Value ($000) $1,646 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 27,406 Value ($000) $7,842 Avg Close $255.40 Range $242.72 - $277.73
Q1 2022
Shares 1,128 Value ($000) $273 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,123 Value ($000) $305 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,079 Value ($000) $251 Avg Close $220.08 Range $204.08 - $234.11