MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,163 Value ($000) $829 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,643 Value ($000) $761 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,925 Value ($000) $811 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,908 Value ($000) $837 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,643 Value ($000) $761 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 1,219 Value ($000) $549 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,163	$829	$400.79	$359.36 - $463.91
Q3 2025	1,643	$761	$448.33	$406.32 - $489.48
Q2 2025	1,925	$811	$415.08	$385.71 - $440.73
Q1 2025	1,908	$837	$441.57	$399.77 - $480.72
Q4 2024	1,643	$761	$468.46	$438.01 - $501.17
Q3 2024	1,219	$549	$410.72	$378.63 - $446.08