MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $980 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,415 Value ($000) $1,104 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,342 Value ($000) $985 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,311 Value ($000) $1,012 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,156 Value ($000) $997 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,360 Value ($000) $1,061 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,109 Value ($000) $1,200 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,115 Value ($000) $1,106 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,136 Value ($000) $982 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,208 Value ($000) $873 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,204 Value ($000) $940 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 3,179 Value ($000) $910 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 3,292 Value ($000) $848 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,327 Value ($000) $745 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,302 Value ($000) $692 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 3,302 Value ($000) $800 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 3,257 Value ($000) $885 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,539 Value ($000) $822 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,544 Value ($000) $769 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,489 Value ($000) $656 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,531 Value ($000) $600 Avg Close $157.30 Range $144.02 - $165.78