MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,242 Value ($000) $479 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,418 Value ($000) $503 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,442 Value ($000) $451 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,739 Value ($000) $473 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,760 Value ($000) $516 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,947 Value ($000) $557 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,930 Value ($000) $497 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,184 Value ($000) $489 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,436 Value ($000) $511 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,201 Value ($000) $533 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,085 Value ($000) $566 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,120 Value ($000) $493 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 2,407 Value ($000) $522 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,008 Value ($000) $378 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 975 Value ($000) $166 Avg Close $157.30 Range $144.02 - $165.78