MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,564 Value ($000) $715 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,374 Value ($000) $578 Avg Close $415.08 Range $385.71 - $440.73

Q3 2024

Shares 240 Value ($000) $108 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 785 Value ($000) $303 Avg Close $354.55 Range $327.03 - $385.66

Q4 2023

Shares 1,116 Value ($000) $349 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 1,010 Value ($000) $275 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 889 Value ($000) $261 Avg Close $278.05 Range $267.68 - $290.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,564	$715	$448.33	$406.32 - $489.48
Q2 2025	1,374	$578	$415.08	$385.71 - $440.73
Q3 2024	240	$108	$410.72	$378.63 - $446.08
Q2 2024	785	$303	$354.55	$327.03 - $385.66
Q4 2023	1,116	$349	$295.69	$263.29 - $322.05
Q3 2023	1,010	$275	$277.38	$264.83 - $290.43
Q2 2023	889	$261	$278.05	$267.68 - $290.53