MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479 Value ($000) $950 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,427 Value ($000) $1,110 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,436 Value ($000) $1,024 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,977 Value ($000) $866 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,037 Value ($000) $942 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,033 Value ($000) $914 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,098 Value ($000) $810 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,761 Value ($000) $625 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,199 Value ($000) $375 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,359 Value ($000) $370 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,358 Value ($000) $398 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,357 Value ($000) $389 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,468 Value ($000) $378 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,512 Value ($000) $339 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,793 Value ($000) $376 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,474 Value ($000) $357 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,313 Value ($000) $356 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,284 Value ($000) $298 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,264 Value ($000) $274 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,252 Value ($000) $235 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,304 Value ($000) $222 Avg Close $157.30 Range $144.02 - $165.78