MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 146 Value ($000) $64 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 159 Value ($000) $73 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 127 Value ($000) $63 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 88 Value ($000) $34 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 94 Value ($000) $34 Avg Close $322.57 Range $300.96 - $349.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	146	$64	$441.57	$399.77 - $480.72
Q4 2024	159	$73	$468.46	$438.01 - $501.17
Q3 2024	127	$63	$410.72	$378.63 - $446.08
Q2 2024	88	$34	$354.55	$327.03 - $385.66
Q1 2024	94	$34	$322.57	$300.96 - $349.04