MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,329 Value ($000) $7,559 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 22,513 Value ($000) $10,295 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 24,052 Value ($000) $10,113 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 24,777 Value ($000) $10,848 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 24,778 Value ($000) $11,453 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 24,975 Value ($000) $11,230 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 25,238 Value ($000) $9,743 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 24,476 Value ($000) $8,688 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 24,842 Value ($000) $7,778 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 25,705 Value ($000) $6,998 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 24,074 Value ($000) $7,060 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 23,456 Value ($000) $6,711 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 24,775 Value ($000) $6,385 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 23,965 Value ($000) $5,367 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 24,554 Value ($000) $5,147 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 29,306 Value ($000) $7,098 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 28,389 Value ($000) $7,713 Avg Close $239.53 Range $217.34 - $260.94