MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 246 Value ($000) $114 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 253 Value ($000) $114 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 255 Value ($000) $99 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 151 Value ($000) $54 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 156 Value ($000) $49 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 161 Value ($000) $44 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 163 Value ($000) $48 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 156 Value ($000) $45 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 161 Value ($000) $41 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 166 Value ($000) $37 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 166 Value ($000) $34,794 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 118 Value ($000) $32 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 219 Value ($000) $50 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 286 Value ($000) $63 Avg Close $188.81 Range $174.35 - $206.51