MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 479 Value ($000) $221 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 694 Value ($000) $312 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 659 Value ($000) $255 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	479	$221	$468.46	$438.01 - $501.17
Q3 2024	694	$312	$410.72	$378.63 - $446.08
Q2 2024	659	$255	$354.55	$327.03 - $385.66