MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $63 Avg Close $400.79 Range $359.36 - $463.91
Q4 2024
Shares 60 Value ($000) $28 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 49 Value ($000) $22 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 66 Value ($000) $25 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 113 Value ($000) $40 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 94 Value ($000) $29 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 94 Value ($000) $26 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 95 Value ($000) $28 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 95 Value ($000) $27 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 77 Value ($000) $20 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 77 Value ($000) $19 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 77 Value ($000) $16 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 49 Value ($000) $12 Avg Close $221.78 Range $193.05 - $258.78