MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $59 Avg Close $400.79 Range $359.36 - $463.91
Q4 2023
Shares 13 Value ($000) $4 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 13 Value ($000) $4 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 13 Value ($000) $4 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 13 Value ($000) $4 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 13 Value ($000) $3 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 13 Value ($000) $3 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 36 Value ($000) $8 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 98 Value ($000) $24 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 98 Value ($000) $27 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 85 Value ($000) $20 Avg Close $220.08 Range $204.08 - $234.11