MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,109 Value ($000) $3,875 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 5,116 Value ($000) $2,339 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,824 Value ($000) $767 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 174 Value ($000) $76 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 4,829 Value ($000) $2,232 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 3,525 Value ($000) $1,585 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 1,985 Value ($000) $766 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 5,758 Value ($000) $2,044 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 969 Value ($000) $303 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,109	$3,875	$400.79	$359.36 - $463.91
Q3 2025	5,116	$2,339	$448.33	$406.32 - $489.48
Q2 2025	1,824	$767	$415.08	$385.71 - $440.73
Q1 2025	174	$76	$441.57	$399.77 - $480.72
Q4 2024	4,829	$2,232	$468.46	$438.01 - $501.17
Q3 2024	3,525	$1,585	$410.72	$378.63 - $446.08
Q2 2024	1,985	$766	$354.55	$327.03 - $385.66
Q1 2024	5,758	$2,044	$322.57	$300.96 - $349.04
Q4 2023	969	$303	$295.69	$263.29 - $322.05