MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,266 Value ($000) $38,051 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 130,353 Value ($000) $59,609 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 136,728 Value ($000) $57,489 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 140,224 Value ($000) $61,391 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 146,166 Value ($000) $67,562 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 123,575 Value ($000) $55,563 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 143,346 Value ($000) $55,336 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,266	$38,051	$400.79	$359.36 - $463.91
Q3 2025	130,353	$59,609	$448.33	$406.32 - $489.48
Q2 2025	136,728	$57,489	$415.08	$385.71 - $440.73
Q1 2025	140,224	$61,391	$441.57	$399.77 - $480.72
Q4 2024	146,166	$67,562	$468.46	$438.01 - $501.17
Q3 2024	123,575	$55,563	$410.72	$378.63 - $446.08
Q2 2024	143,346	$55,336	$354.55	$327.03 - $385.66