MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 580 Value ($000) $244 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 713 Value ($000) $312 Avg Close $441.57 Range $399.77 - $480.72

Q3 2024

Shares 810 Value ($000) $364 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 12,413 Value ($000) $4,792 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,591 Value ($000) $565 Avg Close $322.57 Range $300.96 - $349.04

Q4 2021

Shares 1,312 Value ($000) $356 Avg Close $239.53 Range $217.34 - $260.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	580	$244	$415.08	$385.71 - $440.73
Q1 2025	713	$312	$441.57	$399.77 - $480.72
Q3 2024	810	$364	$410.72	$378.63 - $446.08
Q2 2024	12,413	$4,792	$354.55	$327.03 - $385.66
Q1 2024	1,591	$565	$322.57	$300.96 - $349.04
Q4 2021	1,312	$356	$239.53	$217.34 - $260.94