MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $249 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 633 Value ($000) $290 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 632 Value ($000) $266 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 635 Value ($000) $279 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 647 Value ($000) $300 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 663 Value ($000) $299 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 652 Value ($000) $253 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 653 Value ($000) $232 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 628 Value ($000) $197 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 723 Value ($000) $198 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 889 Value ($000) $262 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 919 Value ($000) $264 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,568 Value ($000) $404 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,522 Value ($000) $340,882 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,937 Value ($000) $406 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,842 Value ($000) $446 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,824 Value ($000) $496 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,446 Value ($000) $568 Avg Close $220.08 Range $204.08 - $234.11