MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25 Value ($000) $7 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 25 Value ($000) $6 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 28 Value ($000) $6 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 17 Value ($000) $4 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 9 Value ($000) $2 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 10 Value ($000) $3 Avg Close $239.53 Range $217.34 - $260.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25	$7	$255.40	$242.72 - $277.73
Q4 2022	25	$6	$241.04	$205.06 - $265.20
Q3 2022	28	$6	$226.88	$196.52 - $248.34
Q2 2022	17	$4	$208.80	$187.51 - $234.13
Q1 2022	9	$2	$221.78	$193.05 - $258.78
Q4 2021	10	$3	$239.53	$217.34 - $260.94