MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,490 Value ($000) $3,254 Avg Close $400.79 Range $359.36 - $463.91

Q2 2025

Shares 2,814 Value ($000) $1,183 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 790 Value ($000) $346 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,370 Value ($000) $633 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,490	$3,254	$400.79	$359.36 - $463.91
Q2 2025	2,814	$1,183	$415.08	$385.71 - $440.73
Q1 2025	790	$346	$441.57	$399.77 - $480.72
Q4 2024	1,370	$633	$468.46	$438.01 - $501.17