MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,173 Value ($000) $3,528 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 9,930 Value ($000) $4,552 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 9,271 Value ($000) $3,907 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 8,336 Value ($000) $3,659 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 8,711 Value ($000) $4,036 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,740 Value ($000) $1,235 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,758 Value ($000) $1,067 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 2,477 Value ($000) $882 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 2,636 Value ($000) $825 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 2,686 Value ($000) $731 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 2,935 Value ($000) $861 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 3,202 Value ($000) $916 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 3,536 Value ($000) $911 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 2,779 Value ($000) $622 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 2,856 Value ($000) $598 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 2,612 Value ($000) $632 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 142 Value ($000) $38 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 2,195 Value ($000) $510 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 2,297 Value ($000) $498 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,975 Value ($000) $936 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,764 Value ($000) $300 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 1,796 Value ($000) $282 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 4,164 Value ($000) $584 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 3,948 Value ($000) $525 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 3,694 Value ($000) $595 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 3,439 Value ($000) $586 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 1,327 Value ($000) $221 Avg Close $137.94 Range $127.37 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,173	$3,528	$400.79	$359.36 - $463.91
Q3 2025	9,930	$4,552	$448.33	$406.32 - $489.48
Q2 2025	9,271	$3,907	$415.08	$385.71 - $440.73
Q1 2025	8,336	$3,659	$441.57	$399.77 - $480.72
Q4 2024	8,711	$4,036	$468.46	$438.01 - $501.17
Q3 2024	2,740	$1,235	$410.72	$378.63 - $446.08
Q2 2024	2,758	$1,067	$354.55	$327.03 - $385.66
Q1 2024	2,477	$882	$322.57	$300.96 - $349.04
Q4 2023	2,636	$825	$295.69	$263.29 - $322.05
Q3 2023	2,686	$731	$277.38	$264.83 - $290.43
Q2 2023	2,935	$861	$278.05	$267.68 - $290.53
Q1 2023	3,202	$916	$255.40	$242.72 - $277.73
Q4 2022	3,536	$911	$241.04	$205.06 - $265.20
Q3 2022	2,779	$622	$226.88	$196.52 - $248.34
Q2 2022	2,856	$598	$208.80	$187.51 - $234.13
Q1 2022	2,612	$632	$221.78	$193.05 - $258.78
Q4 2021	142	$38	$239.53	$217.34 - $260.94
Q3 2021	2,195	$510	$220.08	$204.08 - $234.11
Q2 2021	2,297	$498	$188.81	$174.35 - $206.51
Q1 2021	4,975	$936	$168.08	$155.83 - $180.09
Q4 2020	1,764	$300	$157.30	$144.02 - $165.78
Q3 2020	1,796	$282	$136.41	$119.05 - $148.98
Q2 2020	4,164	$584	$131.57	$114.75 - $148.37
Q1 2020	3,948	$525	$155.27	$112.16 - $173.44
Q4 2019	3,694	$595	$151.83	$141.91 - $163.04
Q3 2019	3,439	$586	$157.75	$147.66 - $167.37
Q2 2019	1,327	$221	$137.94	$127.37 - $155.45