Ticker: MSI CUSIP: 620076307 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,139 | $5,037 | $400.79 | $359.36 - $463.91 |
| Q3 2025 | 12,913 | $5,905 | $448.33 | $406.32 - $489.48 |
| Q2 2025 | 12,730 | $5,354 | $415.08 | $385.71 - $440.73 |
| Q1 2025 | 12,267 | $5,371 | $441.57 | $399.77 - $480.72 |
| Q4 2024 | 12,505 | $5,780 | $468.46 | $438.01 - $501.17 |
| Q3 2024 | 384 | $5,694 | $410.72 | $378.63 - $446.08 |
| Q2 2024 | 12,581 | $4,857 | $354.55 | $327.03 - $385.66 |
| Q1 2024 | 12,648 | $4,490 | $322.57 | $300.96 - $349.04 |
| Q3 2022 | 13,450 | $3,227 | $226.88 | $196.52 - $248.34 |
| Q2 2022 | 12,774 | $3,471 | $208.80 | $187.51 - $234.13 |
| Q1 2022 | 12,948 | $3,317 | $221.78 | $193.05 - $258.78 |
| Q4 2021 | 12,774 | $3,471 | $239.53 | $217.34 - $260.94 |