MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,109 Value ($000) $3,109 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3 Value ($000) $3,693 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 8,077 Value ($000) $3,396 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 7,894 Value ($000) $3,456 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 7,295 Value ($000) $3,372 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 7,893 Value ($000) $3,549 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 7,955 Value ($000) $3,071 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 7,758 Value ($000) $2,754 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 7,358 Value ($000) $2,304 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 4,232 Value ($000) $1,152 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 4,067 Value ($000) $1,193 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 4,762 Value ($000) $1,363 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 3,940 Value ($000) $1,015 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,468 Value ($000) $777 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,606 Value ($000) $546 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,163 Value ($000) $524 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,700 Value ($000) $462 Avg Close $239.53 Range $217.34 - $260.94