MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14 Value ($000) $6 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 7 Value ($000) $3 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 7 Value ($000) $3 Avg Close $468.46 Range $438.01 - $501.17

Q4 2021

Shares 105 Value ($000) $29 Avg Close $239.53 Range $217.34 - $260.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14	$6	$415.08	$385.71 - $440.73
Q1 2025	7	$3	$441.57	$399.77 - $480.72
Q4 2024	7	$3	$468.46	$438.01 - $501.17
Q4 2021	105	$29	$239.53	$217.34 - $260.94