MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $612 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,591 Value ($000) $727 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,605 Value ($000) $675 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,618 Value ($000) $708 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,620 Value ($000) $749 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,718 Value ($000) $772 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,740 Value ($000) $672 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,750 Value ($000) $621 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,256 Value ($000) $706 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,685 Value ($000) $731 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,676 Value ($000) $785 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,679 Value ($000) $766 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,687 Value ($000) $692 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,405 Value ($000) $763 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 960 Value ($000) $201 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,814 Value ($000) $440 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,935 Value ($000) $525 Avg Close $239.53 Range $217.34 - $260.94