MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,494 Value ($000) $4,029 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,711 Value ($000) $1,239 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,711 Value ($000) $1,560 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,536 Value ($000) $2,424 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 6,929 Value ($000) $3,203 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 7,725 Value ($000) $3,472 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 7,951 Value ($000) $3,069 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 49,750 Value ($000) $17,660 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 58,214 Value ($000) $18,109 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 68,608 Value ($000) $18,724 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 67,502 Value ($000) $19,797 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 71,491 Value ($000) $20,456 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 69,621 Value ($000) $17,942 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 66,999 Value ($000) $15,006 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 67,375 Value ($000) $14,121 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 65,428 Value ($000) $15,581 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 55,058 Value ($000) $14,959 Avg Close $239.53 Range $217.34 - $260.94