MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784 Value ($000) $301 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 784 Value ($000) $359 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 784 Value ($000) $330 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 855 Value ($000) $374 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 635 Value ($000) $294 Avg Close $468.46 Range $438.01 - $501.17

Q4 2021

Shares 31 Value ($000) $8 Avg Close $239.53 Range $217.34 - $260.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784	$301	$400.79	$359.36 - $463.91
Q3 2025	784	$359	$448.33	$406.32 - $489.48
Q2 2025	784	$330	$415.08	$385.71 - $440.73
Q1 2025	855	$374	$441.57	$399.77 - $480.72
Q4 2024	635	$294	$468.46	$438.01 - $501.17
Q4 2021	31	$8	$239.53	$217.34 - $260.94