MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924 Value ($000) $354 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 949 Value ($000) $434 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 961 Value ($000) $404 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 971 Value ($000) $425 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 727 Value ($000) $336 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 164 Value ($000) $74 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924	$354	$400.79	$359.36 - $463.91
Q3 2025	949	$434	$448.33	$406.32 - $489.48
Q2 2025	961	$404	$415.08	$385.71 - $440.73
Q1 2025	971	$425	$441.57	$399.77 - $480.72
Q4 2024	727	$336	$468.46	$438.01 - $501.17
Q3 2024	164	$74	$410.72	$378.63 - $446.08