MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $161 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 494 Value ($000) $226 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 498 Value ($000) $214 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 473 Value ($000) $207 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 466 Value ($000) $216 Avg Close $468.46 Range $438.01 - $501.17

Q4 2023

Shares 753 Value ($000) $247 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$161	$400.79	$359.36 - $463.91
Q3 2025	494	$226	$448.33	$406.32 - $489.48
Q2 2025	498	$214	$415.08	$385.71 - $440.73
Q1 2025	473	$207	$441.57	$399.77 - $480.72
Q4 2024	466	$216	$468.46	$438.01 - $501.17
Q4 2023	753	$247	$295.69	$263.29 - $322.05