MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,378 Value ($000) $6,278 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 16,510 Value ($000) $7,550 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 16,550 Value ($000) $6,958 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 13,333 Value ($000) $5,837 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,378	$6,278	$400.79	$359.36 - $463.91
Q3 2025	16,510	$7,550	$448.33	$406.32 - $489.48
Q2 2025	16,550	$6,958	$415.08	$385.71 - $440.73
Q1 2025	13,333	$5,837	$441.57	$399.77 - $480.72