MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958 Value ($000) $751 Avg Close $400.79 Range $359.36 - $463.91

Q2 2025

Shares 3,060 Value ($000) $1,287 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 920 Value ($000) $425 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 1,917 Value ($000) $862 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 3,135 Value ($000) $1,210 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,973 Value ($000) $700 Avg Close $322.57 Range $300.96 - $349.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958	$751	$400.79	$359.36 - $463.91
Q2 2025	3,060	$1,287	$415.08	$385.71 - $440.73
Q4 2024	920	$425	$468.46	$438.01 - $501.17
Q3 2024	1,917	$862	$410.72	$378.63 - $446.08
Q2 2024	3,135	$1,210	$354.55	$327.03 - $385.66
Q1 2024	1,973	$700	$322.57	$300.96 - $349.04