MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,007 Value ($000) $1,831 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 130 Value ($000) $57 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 227 Value ($000) $88 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 130 Value ($000) $0 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,173 Value ($000) $1,876 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,883 Value ($000) $2 Avg Close $354.55 Range $327.03 - $385.66
Q3 2023
Shares 3,207 Value ($000) $1 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,867 Value ($000) $1 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,486 Value ($000) $14 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,395 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,343 Value ($000) $524 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 753 Value ($000) $180 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 708 Value ($000) $171 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 734 Value ($000) $10 Avg Close $239.53 Range $217.34 - $260.94