MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67 Value ($000) $28 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 67 Value ($000) $29 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 67 Value ($000) $31 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 67 Value ($000) $30 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 67 Value ($000) $26 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 39 Value ($000) $14 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 36 Value ($000) $10 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 36 Value ($000) $11 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 36 Value ($000) $11 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 36 Value ($000) $10 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 36 Value ($000) $9 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 36 Value ($000) $7 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 36 Value ($000) $8 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 36 Value ($000) $8 Avg Close $221.78 Range $193.05 - $258.78