MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563 Value ($000) $216 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 623 Value ($000) $285 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 617 Value ($000) $259 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 541 Value ($000) $237 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 541 Value ($000) $250 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 496 Value ($000) $223 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563	$216	$400.79	$359.36 - $463.91
Q3 2025	623	$285	$448.33	$406.32 - $489.48
Q2 2025	617	$259	$415.08	$385.71 - $440.73
Q1 2025	541	$237	$441.57	$399.77 - $480.72
Q4 2024	541	$250	$468.46	$438.01 - $501.17
Q3 2024	496	$223	$410.72	$378.63 - $446.08