MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

M & L Capital Management Ltd's Holding History (CIK: 0001927627)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275 Value ($000) $126 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 275 Value ($000) $116 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 275 Value ($000) $120 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 10,425 Value ($000) $4,819 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275	$126	$448.33	$406.32 - $489.48
Q2 2025	275	$116	$415.08	$385.71 - $440.73
Q1 2025	275	$120	$441.57	$399.77 - $480.72
Q4 2024	10,425	$4,819	$468.46	$438.01 - $501.17