MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,000 Value ($000) $876 Avg Close $441.57 Range $399.77 - $480.72

Q2 2024

Shares 1,200 Value ($000) $463 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,200 Value ($000) $426 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 1,400 Value ($000) $438 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,100 Value ($000) $844 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 5,770 Value ($000) $1,692 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 6,090 Value ($000) $1,743 Avg Close $255.40 Range $242.72 - $277.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,000	$876	$441.57	$399.77 - $480.72
Q2 2024	1,200	$463	$354.55	$327.03 - $385.66
Q1 2024	1,200	$426	$322.57	$300.96 - $349.04
Q4 2023	1,400	$438	$295.69	$263.29 - $322.05
Q3 2023	3,100	$844	$277.38	$264.83 - $290.43
Q2 2023	5,770	$1,692	$278.05	$267.68 - $290.53
Q1 2023	6,090	$1,743	$255.40	$242.72 - $277.73