MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,053 Value ($000) $1,411 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,053 Value ($000) $1,373 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,915 Value ($000) $1,126 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,893 Value ($000) $1,027 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,700 Value ($000) $845 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,593 Value ($000) $706 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,867 Value ($000) $841 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,856 Value ($000) $817 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,731 Value ($000) $704 Avg Close $241.04 Range $205.06 - $265.20